NIS ad Novi - Aktienkurs

Preis Chg Tag Jahr Datum
Sinopec 6.07 0.05 0.83% -3.96% 2024-06-19
Petrochina 9.89 0.13 1.33% 34.19% 2024-06-19
Cosan USA 12.49 -0.02 -0.16% -29.87% 2024-06-18
Dana Gas 0.62 -0.01 -0.80% -24.15% 2024-06-14
Delek 39,570.00 970.00 2.51% -12.84% 2024-06-19
Exxaro Resources 17,807.00 496.00 2.87% 3.25% 2024-06-19
Gazprom 121.65 2.02 1.69% -29.22% 2024-06-14
Lukoil 7,368.00 189.50 2.64% 38.95% 2024-06-14
Oando 15.10 -0.10 -0.66% 174.05% 2024-06-19
Oil & Natural Gas Corporation 271.70 -4.10 -1.49% 72.78% 2024-06-19
Petrobras 37.69 1.04 2.84% 10.14% 2024-06-18
Rosneft 565.10 9.60 1.73% 17.30% 2024-06-14
OMV Petrom 0.75 0 0% 52.44% 2024-06-18

Preis Tag Jahr Datum
BELEX 15 984 -1.23 -0.12% 15.11% 2024-06-19